Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22677.4$
Day high: 22726.45$
Day low: 22503.75$
Last Price: 22519.4$
Previous Close: 22753.8$
Change: -234.4$
Change in %: -1.03%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 357187778
Traded value: 364567761113.67
Updated: 04:00 PM
Change year: 27.74%
Change month: 1.87%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3739$
Day high: 3809$
Day low: 3728$
Last Price: 3770.7$
Previous Close: 3739.1$
Change: 31.6$
Change in %: 0.85%
Year high: 4074.4$
Year low: 2901.2$
Traded volume: 573189
Traded value: 2167978486.59
Updated: 03:56 PM
Change year: 16.41%
Change month: 4.51%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8949.05$
Day high: 9119$
Day low: 8930$
Last Price: 9074.15$
Previous Close: 9005.55$
Change: 68.6$
Change in %: 0.76%
Year high: 9357.95$
Year low: 4070.55$
Traded volume: 480474
Traded value: 4357183273.74
Updated: 03:59 PM
Change year: 110.12%
Change month: 5.6%

TATAMOTORS

Identifier: TATAMOTORSEQN
Open: 1014$
Day high: 1029$
Day low: 1013.5$
Last Price: 1020$
Previous Close: 1013.5$
Change: 6.5$
Change in %: 0.64%
Year high: 1065.6$
Year low: 455.8$
Traded volume: 11575194
Traded value: 11838876919.32
Updated: 03:59 PM
Change year: 117.72%
Change month: -0.3%

TCS

Identifier: TCSEQN
Open: 3971$
Day high: 4013.35$
Day low: 3945.5$
Last Price: 4003.8$
Previous Close: 3984.65$
Change: 19.15$
Change in %: 0.48%
Year high: 4254.75$
Year low: 3070.25$
Traded volume: 4354821
Traded value: 17378348682.6
Updated: 03:59 PM
Change year: 22.92%
Change month: -4.95%

NESTLEIND

Identifier: NESTLEINDEQN
Open: 2534.7$
Day high: 2559$
Day low: 2516.2$
Last Price: 2532.9$
Previous Close: 2527.6$
Change: 5.3$
Change in %: 0.21%
Year high: 2769.3$
Year low: 1936.5$
Traded volume: 1239965
Traded value: 3151073455.9
Updated: 03:59 PM
Change year: -87%
Change month: -2.41%

COALINDIA

Identifier: COALINDIAEQN
Open: 455$
Day high: 463.45$
Day low: 452.55$
Last Price: 456.3$
Previous Close: 456.35$
Change: -0.05$
Change in %: -0.01%
Year high: 487.6$
Year low: 222$
Traded volume: 11259294
Traded value: 5163512228.4
Updated: 03:59 PM
Change year: 100.42%
Change month: 1.57%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1144.35$
Day high: 1156.65$
Day low: 1134.45$
Last Price: 1144.7$
Previous Close: 1145.3$
Change: -0.6$
Change in %: -0.05%
Year high: 1269$
Year low: 696.45$
Traded volume: 2006949
Traded value: 2304439050.27
Updated: 03:58 PM
Change year: 59.42%
Change month: -5.75%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1546$
Day high: 1562.7$
Day low: 1542$
Last Price: 1551.5$
Previous Close: 1552.85$
Change: -1.35$
Change in %: -0.09%
Year high: 1694.5$
Year low: 1007.95$
Traded volume: 1749128
Traded value: 2720593691.2
Updated: 03:58 PM
Change year: 44.48%
Change month: 1.29%

NTPC

Identifier: NTPCEQN
Open: 362.5$
Day high: 374.5$
Day low: 361$
Last Price: 361.85$
Previous Close: 362.5$
Change: -0.65$
Change in %: -0.18%
Year high: 374.5$
Year low: 166.8$
Traded volume: 30924494
Traded value: 11330734601.6
Updated: 03:59 PM
Change year: 106.2%
Change month: 5.15%

In 51 U.S. states are published

3853 Companies
1226 Counties
2376 Cities

The 5 newest Companies

The Gilded Nest

16A N State St, Greenfield, IN 46140

Risco Reusable Industrial Supply Co

1260 N Queen Rd, Walkerton, IN 46574

Southern Guide Fishing Maps

500 Gulf Shore Dr, Destin, FL 32541

Innova Computers

3460 W Walnut St, Garland, TX 75042

Swann Warehouse

111 Poplar St, Murray, KY 42071

Other Companies

Captain's Custom Creations

2714 Cultra Rd, Conway, SC 29526

Hammel Misc Metals Inc

27 Ash St, Ludlow, KY 41016

Hollander Glass

626 Thomas Dr, Bensenville, IL 60106

Federal Safety Equipment

23 Kinney St, Candor, NY 13743

G & M Supply

15298 W Teaberry Est, Medaryville, IN 47957